Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Masonite International - Hisse Senedi Fiyatı
Feedback
Fiyat
Chg
Gün
Yıl
Tarih
AAON
76.13
-0.66
-0.86%
-15.33%
2024-05-22
American Woodmark
93.37
-0.32
-0.34%
72.21%
2024-05-22
A.O. Smith
85.09
-0.73
-0.84%
27.51%
2024-05-22
Apogee Enterprises
65.34
-0.71
-1.07%
68.58%
2024-05-22
Armstrong World Industries
114.88
-0.04
-0.03%
75.95%
2024-05-22
Beacon Roofing Supply
95.48
-1.56
-1.61%
44.67%
2024-05-22
Builders Firstsource
165.97
-1.97
-1.17%
46.86%
2024-05-22
Century Communities
84.68
-2.23
-2.57%
31.55%
2024-05-22
Carlisle Companies
423.52
-3.28
-0.77%
100.27%
2024-05-22
DR Horton
144.61
-4.87
-3.26%
36.57%
2024-05-22
Eagle Materials
238.80
-3.49
-1.44%
43.21%
2024-05-22
Fortune Brands Innovations
70.88
-0.93
-1.30%
12.76%
2024-05-22
Griffon
66.10
-1.75
-2.58%
103.82%
2024-05-22
Home Depot
330.26
-5.95
-1.77%
11.98%
2024-05-22
Installed Building Products
207.25
-3.82
-1.81%
91.65%
2024-05-22
Kb Home
69.77
-1.53
-2.15%
63.05%
2024-05-22
Lennar
155.71
-7.26
-4.45%
45.39%
2024-05-22
LGI Homes
97.50
-2.64
-2.64%
-15.25%
2024-05-22
Lennox International
498.44
5.09
1.03%
80.97%
2024-05-22
Masco
69.23
-0.74
-1.05%
35.43%
2024-05-22
Mohawk Industries
117.52
-1.96
-1.64%
22.75%
2024-05-22
Quanex Building Products
32.52
-0.26
-0.79%
53.18%
2024-05-22
Owens Corning
177.51
-1.00
-0.56%
64.18%
2024-05-22
Patrick Industries
110.60
-1.49
-1.33%
60.27%
2024-05-22
PulteGroup
114.22
-3.66
-3.10%
73.88%
2024-05-22
Gibraltar Industries
73.51
0.53
0.73%
30.01%
2024-05-22
Simpson Manufacturing
172.25
-0.49
-0.28%
40.10%
2024-05-22
Stanley Black & Decker
87.17
-1.09
-1.23%
7.18%
2024-05-22
Taylor Morrison Home
57.49
-1.54
-2.61%
35.75%
2024-05-22
Toll Brothers
119.20
-11.02
-8.46%
86.98%
2024-05-22
Tri Pointe Homes
38.23
-0.73
-1.87%
32.47%
2024-05-22
Trex
87.93
-0.02
-0.02%
62.26%
2024-05-22
Universal Forest Products
119.58
-0.90
-0.75%
46.04%
2024-05-22
Vulcan Materials
260.59
-2.02
-0.77%
32.10%
2024-05-22
Whirlpool
88.58
-1.10
-1.23%
-32.61%
2024-05-22
Advanced Drainage Systems
177.06
-2.18
-1.22%
84.38%
2024-05-22
Fiyat
Gün
Yıl
Tarih
US2000
2080
-17.91
-0.85%
17.74%
2024-05-23